Vaulta
A · 美元计价
$0.0728
-2.41%
≈ ￥0.48048
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.0757
24H 最低$0.0707
今日开盘$0.0746
24H 成交量$31.90万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.14% |
| 104 |
ARArweave
|
$3.031 | $3.32 | $3.01 | $190.96万 | $2.17亿 | -7.20% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.23 | $0.2222 | $7.24万 | $2.17亿 | -0.66% |
| 381 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.18万 | $2,550.31万 | -0.26% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.56% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.02万 | $499.62万 | 4.79% |
| 192 |
MUUBMUUB
|
$17.68 | $19.39 | $16.60 | $86.23万 | — | 5.62% |
| 686 |
AEVOAevo
|
$0.01836 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.77% |
| 675 |
BANDBand Protocol
|
$0.171 | $0.1766 | $0.1683 | $4.13万 | $3,252.62万 | -1.50% |
| 658 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.16万 | $2,670.89万 | -0.99% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 644 |
DCRDecred
|
$11.53 | $11.83 | $11.45 | $7.26万 | $2.05亿 | -1.20% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.79万 | — | -2.15% |
| 43 |
OPGOpenGradient
|
$0.136 | $0.1641 | $0.1297 | $1,125.23万 | $2,701.99万 | 4.62% |
| 610 |
STXBSTXB
|
$536.82 | $567.69 | $529.58 | $10.21万 | — | 1.03% |
| 571 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.46万 | $4,915.39万 | -0.99% |
| 71 |
FILFilecoin
|
$0.7472 | $0.7828 | $0.7409 | $401.86万 | $6.59亿 | -1.88% |
| 688 |
LLYBLLYB
|
$1460.66 | $1,462.47 | $1,413.08 | $2.89万 | — | 2.69% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |