Band Protocol
BAND · 美元计价
$0.1744
-5.37%
≈ ￥1.151
(-$0.01)
更新于 2026-11-09 02:20:02
24H 最高$0.1843
24H 最低$0.1726
今日开盘$0.1843
24H 成交量$2.61万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PENDLEPendle
|
$1.617 | $1.65 | $1.60 | $68.29万 | $2.63亿 | -2.06% |
| 207 |
ARArweave
|
$3.108 | $3.22 | $3.08 | $55.24万 | $2.03亿 | -3.30% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.2383 | $0.2215 | $14.63万 | $2.16亿 | -5.80% |
| 464 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000376 | $15.68万 | $2,445.75万 | -4.75% |
| 510 |
COOKIECookie
|
$0.0087 | $0.00937 | $0.00856 | $11.95万 | $135.47万 | -5.44% |
| 130 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02476 | $92.43万 | $492.91万 | -1.76% |
| 553 |
MUUBMUUB
|
$14.39 | $14.44 | $13.60 | $9.16万 | — | 3.82% |
| 620 |
AEVOAevo
|
$0.0186 | $0.01921 | $0.01841 | $3.67万 | $1,726.75万 | -3.18% |
| 633 |
BANDBand Protocol
|
$0.1744 | $0.1843 | $0.1726 | $2.61万 | $3,218.50万 | -5.37% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $3.99万 | $2,689.58万 | -2.48% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.30 | $5.35万 | $2.17亿 | -3.44% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.44万 | — | -0.12% |
| 431 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1175 | $18.20万 | $2,291.47万 | 0.41% |
| 674 |
STXBSTXB
|
$461.81 | $466.43 | $461.26 | $4,483.90 | — | -0.91% |
| 492 |
VTHOVeThor Token
|
$0.000511 | $0.00053 | $0.000505 | $13.16万 | $4,790.47万 | -3.59% |
| 58 |
FILFilecoin
|
$0.7629 | $0.7993 | $0.7541 | $276.85万 | $6.41亿 | -4.53% |
| 681 |
LLYBLLYB
|
$1359.71 | $1,363.23 | $1,356.55 | $3,991.94 | — | 0.11% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
RWUSD _BTC行情
Ethena _比特币行情
LayerZero _加密货币行情
Hedera _比特币
Act I : The _以太坊ETH价格
LayerZero _比特币
Thena _币种排行
BEAMX _BTC行情
Near Protocol _BTC行情
Shiba Inu _币种排行
Hamster Kombat _BTC行情
Meteora _数字货币市值
瑞波币 _比特币行情
Solana _数字货币市值
Filecoin _BTC行情
Solana _币种排行
Sui _加密货币行情
Reserve Rights _比特币
Hamster Kombat _BTC行情
Avalanche _币种排行
MarsCoin _加密货币行情
Gitcoin _币种排行
Near Protocol _比特币行情
Reserve Rights _加密货币行情
Ether.fi _BTC行情
PAX Gold _币种排行
MarsCoin _BTC行情
Tether Gold _加密货币行情
EUR _数字货币市值
瑞波币 _BTC行情
USD1 _BTC行情
应用链 _加密货币行情
Hedera _币种排行
EUR _比特币行情
Ethena _比特币行情
Quant _加密货币行情
Aerodrome _比特币行情
BUSD _比特币行情
BFUSD _数字货币市值
Arbitrum _比特币