Pendle
PENDLE · 美元计价
$1.511
-3.33%
≈ ￥9.9726
(-$0.05)
更新于 2026-11-12 15:30:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.563
24H 成交量$77.76万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.76万 | $2.60亿 | -3.33% |
| 105 |
ARArweave
|
$3.045 | $3.32 | $3.01 | $194.65万 | $2.17亿 | -5.79% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.26万 | $2.17亿 | -0.58% |
| 381 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.75万 | $2,550.31万 | 0.26% |
| 539 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.81% |
| 159 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02666 | $0.02416 | $106.20万 | $499.62万 | 6.17% |
| 188 |
MUUBMUUB
|
$17.5 | $19.39 | $16.44 | $86.81万 | — | 6.06% |
| 686 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -0.92% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -1.62% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.02万 | $2.05亿 | -0.26% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 43 |
OPGOpenGradient
|
$0.1378 | $0.1641 | $0.1286 | $1,116.03万 | $2,701.99万 | 6.99% |
| 601 |
STXBSTXB
|
$536.92 | $567.69 | $524.57 | $10.96万 | — | 2.35% |
| 573 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.31万 | $4,915.39万 | -0.40% |
| 70 |
FILFilecoin
|
$0.7492 | $0.7828 | $0.7409 | $406.53万 | $6.59亿 | -1.46% |
| 688 |
LLYBLLYB
|
$1459.62 | $1,459.62 | $1,413.08 | $2.93万 | — | 2.23% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |