AMDB
AMDB · 美元计价
$447.47
0.12%
≈ ￥2953.3
($0.53)
更新于 2026-11-09 08:00:02
24H 最高$452.84
24H 最低$439.74
今日开盘$446.94
24H 成交量$49.07万
流通市值—
24H 涨跌额($0.53)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.558 | $1.64 | $1.51 | $142.86万 | $2.63亿 | -5.06% |
| 143 |
ARArweave
|
$3.044 | $3.22 | $2.92 | $106.73万 | $2.03亿 | -4.73% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 513 |
FRAXLegacy Frax Dollar
|
$0.2214 | $0.2353 | $0.2148 | $17.23万 | $2.16亿 | -5.87% |
| 441 |
MEMEMemecoin
|
$0.00037 | $0.000399 | $0.000359 | $24.78万 | $2,445.75万 | -7.27% |
| 592 |
COOKIECookie
|
$0.00845 | $0.00907 | $0.00814 | $10.20万 | $135.47万 | -6.63% |
| 150 |
HAEDALHaedal Protocol
|
$0.02506 | $0.02698 | $0.02344 | $97.65万 | $492.91万 | -1.53% |
| 212 |
MUUBMUUB
|
$13.03 | $14.44 | $13.02 | $66.72万 | — | -5.99% |
| 590 |
AEVOAevo
|
$0.01802 | $0.01915 | $0.01717 | $10.25万 | $1,726.75万 | -5.51% |
| 649 |
BANDBand Protocol
|
$0.1697 | $0.1817 | $0.166 | $3.60万 | $3,218.50万 | -6.60% |
| 617 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.26万 | $2,689.58万 | -4.97% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 616 |
DCRDecred
|
$12.16 | $12.61 | $12.00 | $7.49万 | $2.17亿 | -3.42% |
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.57% |
| 426 |
OPGOpenGradient
|
$0.1193 | $0.124 | $0.1164 | $26.48万 | $2,291.47万 | -2.77% |
| 678 |
STXBSTXB
|
$460.04 | $466.43 | $458.17 | $9,018.28 | — | -0.88% |
| 492 |
VTHOVeThor Token
|
$0.000497 | $0.000525 | $0.000484 | $19.18万 | $4,790.47万 | -5.33% |
| 60 |
FILFilecoin
|
$0.7432 | $0.7887 | $0.7189 | $410.52万 | $6.41亿 | -5.77% |
| 685 |
LLYBLLYB
|
$1355.17 | $1,363.23 | $1,352.91 | $5,536.48 | — | -0.40% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pepe _BTC行情
波场 _比特币行情
应用链 _数字货币市值
Hyperliquid _比特币
First Digital _数字货币市值
Shiba Inu _比特币
Meteora _币种排行
Celestia _币种排行
艾达币 _以太坊ETH价格
MarsCoin _币种排行
Aerodrome _币种排行
Sui _加密货币行情
Holo _加密货币行情
QQQB _加密货币行情
莱特币 _以太坊ETH价格
QQQB _币种排行
Hyperliquid _币种排行
艾达币 _数字货币市值
Zama _数字货币市值
NFPrompt _比特币
比特币 _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
大零币 _以太坊ETH价格
Quant _加密货币行情
United Stables _数字货币市值
United Stables _比特币
USD1 _比特币
USD1 _数字货币市值
Virtuals _比特币行情
瑞波币 _数字货币市值
Hedera _数字货币市值
达世币 _加密货币行情
EUR _BTC行情
Near Protocol _比特币
比特币
Gains Network _数字货币市值
Official _以太坊ETH价格
Meteora _数字货币市值