CGPT
CGPT · 美元计价
$0.0178
-2.14%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01819
24H 成交量$25.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $379.06万 | $2.90亿 | -5.41% |
| 107 |
ARArweave
|
$3.026 | $3.23 | $3.01 | $231.08万 | $2.02亿 | -2.51% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.23% |
| 444 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.21万 | $2,729.42万 | -2.33% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.94% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $634.58万 | $522.97万 | 18.06% |
| 207 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $76.84万 | — | -13.51% |
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.49万 | $1,821.94万 | -3.95% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.91% |
| 605 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.80万 | $2,870.03万 | -2.04% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 575 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -1.99% |
| 188 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.70万 | — | -5.43% |
| 396 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $32.69万 | $2,263.83万 | -2.95% |
| 581 |
STXBSTXB
|
$600.03 | $666.91 | $587.14 | $13.81万 | — | -9.13% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.71万 | $7.19亿 | -1.64% |
| 685 |
LLYBLLYB
|
$1408.64 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.94% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Nomina _比特币
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _加密货币行情
Holo _币种排行
Avalanche _币种排行
LITEB _比特币行情
RWUSD _数字货币市值
PAX Gold _币种排行
MegaETH _比特币行情
Aave _比特币
Holo _比特币
Celo _加密货币行情
MARSCOIN _币种排行
Polkadot _数字货币市值
TQQQB _数字货币市值
Haedal _比特币行情
United Stables _数字货币市值
First Digital _加密货币行情
TONToken _BTC行情
Nomina _比特币
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
TRON _比特币行情
First Digital _加密货币行情
RWUSD _BTC行情
Litecoin _比特币行情
Holo _加密货币行情
AMDB _BTC行情
Gram _BTC行情
Holo _加密货币行情
Injective _币种排行
INTCB _加密货币行情
Gitcoin _BTC行情
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _加密货币行情
CRWVB _比特币
Celestia _加密货币行情