Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-10 03:40:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PENDLEPendle
|
$1.601 | $1.63 | $1.51 | $191.10万 | $2.60亿 | -0.74% |
| 122 |
ARArweave
|
$3.264 | $3.31 | $2.92 | $196.54万 | $2.12亿 | 4.48% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2376 | $0.2148 | $18.91万 | $2.17亿 | 3.55% |
| 486 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $27.34万 | $2,459.49万 | -0.26% |
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.64万 | $142.01万 | 3.45% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $67.24万 | $478.35万 | -4.37% |
| 134 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $172.66万 | — | 7.73% |
| 626 |
AEVOAevo
|
$0.01875 | $0.01918 | $0.01717 | $12.14万 | $1,740.83万 | 1.19% |
| 670 |
BANDBand Protocol
|
$0.1773 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.19% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.50万 | $2,720.94万 | 0.64% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 638 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.98万 | $2.13亿 | -2.18% |
| 682 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.49万 | — | 4.01% |
| 205 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $89.80万 | $2,410.44万 | 6.45% |
| 537 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $21.61万 | — | 9.31% |
| 582 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 1.77% |
| 68 |
FILFilecoin
|
$0.7827 | $0.7907 | $0.7189 | $610.89万 | $6.55亿 | 2.23% |
| 674 |
LLYBLLYB
|
$1414.94 | $1,415.48 | $1,352.91 | $4.79万 | — | 4.03% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
以太经典 _比特币
大零币 _以太坊ETH价格
比特现金 _币种排行
以太坊 _币种排行
波场 _加密货币行情
USD1 _BTC行情
TONToken _比特币
比特现金 _币种排行
First Neiro _以太坊ETH价格
Injective _数字货币市值
币安币 _币种排行
BitTensor _比特币
Ethena _比特币
COINB _比特币行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
Initia _以太坊ETH价格
COINB _以太坊ETH价格
Wrapped _数字货币市值
RWUSD _比特币行情
Initia _比特币行情
瑞波币 _加密货币行情
Uniswap _比特币行情
QQQB _数字货币市值
达世币 _比特币
波场 _比特币
Worldcoin _以太坊ETH价格
以太经典 _加密货币行情
Near Protocol _币种排行
Solana _比特币行情
恒星币 _币种排行
TONToken _比特币行情
Zama _比特币行情
StraitsX USD _以太坊ETH价格
Gram _数字货币市值
DRAMB _币种排行
Official _比特币
Test _加密货币行情
Sui _数字货币市值
USD1 _数字货币市值