MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.661 | $1.82 | $1.61 | $333.29万 | $2.72亿 | -7.41% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $194.00万 | $1.99亿 | -6.38% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $20.88万 | $2.17亿 | -3.16% |
| 436 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.54万 | $2,523.36万 | -9.49% |
| 655 |
COOKIECookie
|
$0.00843 | $0.00898 | $0.00809 | $10.50万 | $130.61万 | -2.77% |
| 130 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.0246 | $202.16万 | $499.44万 | -9.99% |
| 184 |
MUUBMUUB
|
$12.69 | $19.52 | $12.34 | $121.36万 | — | -34.25% |
| 671 |
AEVOAevo
|
$0.01897 | $0.02032 | $0.01831 | $7.91万 | $1,749.92万 | -5.06% |
| 628 |
BANDBand Protocol
|
$0.1808 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.49% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.35万 | $2,810.09万 | -6.02% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 557 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.35万 | $2.21亿 | -5.89% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.33万 | — | -4.33% |
| 371 |
OPGOpenGradient
|
$0.1146 | $0.1245 | $0.112 | $41.95万 | $2,180.09万 | -4.90% |
| 495 |
STXBSTXB
|
$463.62 | $562.15 | $460.61 | $26.49万 | — | -17.08% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.32万 | $4,903.85万 | -6.08% |
| 64 |
FILFilecoin
|
$0.7989 | $0.8872 | $0.7804 | $748.59万 | $6.66亿 | -8.00% |
| 678 |
LLYBLLYB
|
$1370.37 | $1,454.74 | $1,369.18 | $6.05万 | — | -3.30% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
以太坊 _币种排行
NFPrompt _比特币行情
Avalanche _币种排行
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Thena _加密货币行情
Official Trump _BTC行情
USD1 _加密货币行情
KORUB _BTC行情
Chainlink _数字货币市值
Hedera _BTC行情
Tezos _比特币
Aerodrome _比特币行情
BEB _比特币行情
Aster _比特币行情
FOGO _加密货币行情
币安币 _数字货币市值
Ondo _比特币行情
Sui _加密货币行情
PAX Gold _以太坊ETH价格
Bittensor _比特币行情
Official Trump _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
大零币 _比特币行情
BFUSD _比特币
NFPrompt _币种排行
DRAMB _以太坊ETH价格
Pendle _以太坊ETH价格
瑞波币 _以太坊ETH价格
Filecoin _币种排行
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _数字货币市值
达世币 _加密货币行情
Bittensor _比特币行情
Solana _币种排行
Ripple USD _比特币
莱特币 _以太坊ETH价格