THETA
THETA · 美元计价
$0.1428
2.66%
≈ ￥0.94248
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1391
24H 成交量$44.83万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.49% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $195.88万 | $2.12亿 | 4.18% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2376 | $0.2148 | $18.87万 | $2.17亿 | 3.51% |
| 489 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $26.47万 | $2,459.49万 | -1.05% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 257 |
HAEDALHaedal Protocol
|
$0.02403 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.38% |
| 133 |
MUUBMUUB
|
$15.26 | $15.92 | $12.67 | $171.71万 | — | 6.42% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.70% |
| 671 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.61% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 536 |
STXBSTXB
|
$507.2 | $512.19 | $447.43 | $21.60万 | — | 9.27% |
| 583 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $16.97万 | $4,834.04万 | 1.38% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ripple USD _数字货币市值
DRAMB _币种排行
币安币 _加密货币行情
Reserve Rights _BTC行情
Render _以太坊ETH价格
Zama _加密货币行情
First Neiro _数字货币市值
Aptos _以太坊ETH价格
Wrapped _比特币
Ether.fi _币种排行
Worldcoin _币种排行
SNXXB _数字货币市值
SNXXB _比特币行情
Internet _比特币
Aave _加密货币行情
Pepe _数字货币市值
比特现金 _比特币
United Stables _加密货币行情
瑞波币 _币种排行
SNXXB _数字货币市值
Filecoin _BTC行情
币安币 _数字货币市值
Hedera _数字货币市值
Test _比特币
Meteora _数字货币市值
达世币 _比特币
Internet _比特币
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
First Neiro _币种排行
DRAMB _以太坊ETH价格
Ripple USD _比特币
Gram _币种排行
Reserve Rights _数字货币市值
Artificial _比特币行情
NFPrompt _BTC行情
Ethena _比特币行情
United Stables _比特币
比特现金 _BTC行情
First Digital _BTC行情