Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.57 | $1.64 | $1.51 | $144.19万 | $2.63亿 | -3.98% |
| 143 |
ARArweave
|
$3.088 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.29% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $17.05万 | $2.16亿 | -4.54% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.10万 | $2,445.75万 | -6.28% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00904 | $0.00814 | $10.34万 | $135.47万 | -5.65% |
| 150 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.13万 | $492.91万 | -0.16% |
| 204 |
MUUBMUUB
|
$12.9 | $14.44 | $12.81 | $70.78万 | — | -6.66% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.28万 | $1,726.75万 | -5.13% |
| 650 |
BANDBand Protocol
|
$0.1712 | $0.1817 | $0.166 | $3.67万 | $3,218.50万 | -5.62% |
| 620 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $7.41万 | $2,689.58万 | -4.04% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 619 |
DCRDecred
|
$12.14 | $12.60 | $12.00 | $7.52万 | $2.17亿 | -3.57% |
| 662 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.75万 | — | -0.23% |
| 428 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -1.63% |
| 678 |
STXBSTXB
|
$460.32 | $466.43 | $458.17 | $9,673.17 | — | -1.01% |
| 491 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.39万 | $4,790.47万 | -4.40% |
| 60 |
FILFilecoin
|
$0.7448 | $0.7865 | $0.7189 | $411.58万 | $6.41亿 | -5.27% |
| 686 |
LLYBLLYB
|
$1356.28 | $1,363.23 | $1,352.91 | $5,770.86 | — | -0.39% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Celestia _加密货币行情
Reserve Rights _比特币行情
达世币 _比特币
Aster _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _BTC行情
United Stables _数字货币市值
Celo _币种排行
Virtuals _币种排行
SNXXB _BTC行情
RWUSD _以太坊ETH价格
KORUB _BTC行情
Pepe _加密货币行情
LayerZero _比特币
Sui _BTC行情
Aster _比特币行情
RWUSD _BTC行情
比特币 _以太坊ETH价格
First Digital _加密货币行情
比特币 _数字货币市值
Pump.fun _BTC行情
EUR _币种排行
Avalanche _比特币行情
Solana _加密货币行情
Holo _比特币
Near Protocol _加密货币行情
Raydium _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Gram _比特币行情
波场 _比特币行情
Sign _加密货币行情
Aerodrome _BTC行情
ONEchain _BTC行情
Gains Network _加密货币行情
BFUSD _数字货币市值
TONToken _比特币
比特币 _BTC行情
Avalanche _加密货币行情
Ondo _比特币行情